Sophon

SOPH · 美元计价

$0.00158

≈ ￥0.010428

-14.13% (-$0.00)

更新于 2026-10-31 22:40:02

24H 最高

$0.0026

24H 最低

$0.00151

今日开盘

$0.00184

24H 成交量

$1,194.32万

流通市值

$875.18万

24H 涨跌额

(-$0.00)

历史最高

$0.110782

最高日期

2025-05-28

历史最低

$0.00119738

最低日期

2026-10-30

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SOPH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
213	LITLighter	$0.743	$0.755	$0.656	$79.97万	$478.35万	5.24%
615	ASTSBAST SpaceMobile (bStocks Token	$40.81	$41.95	$39.31	$9.65万	$185.42万	-1.66%
53	EUREUR	$1.1303	$1.15	$1.12	$751.47万	—	0.62%
548	YGGYield Guild Games	$0.02363	$0.0239	$0.02255	$16.35万	$2,047.05万	4.42%
85	SPKSpark	$0.018239	$0.0212	$0.017232	$329.23万	$5,982.13万	5.84%
59	ASTERAster	$0.6976	$0.6978	$0.6716	$652.10万	$16.97亿	2.30%
24	BEAMXBEAMX	$0.005004	$0.0053	$0.004431	$1,804.69万	—	-1.09%
683	TUSDTrueUSD	$0.9997	$1.00	$0.9995	$2.35万	$4.94亿	0.00%
126	KORUBSouth Korea Bull 3X ETF (bStoc	$10.55	$11.01	$10.11	$166.24万	$1,077.84万	-2.68%
459	BERABerachain	$0.1395	$0.1445	$0.1377	$26.24万	$4,979.98万	0.14%
58	XLM恒星币	$0.1689	$0.1724	$0.166	$664.10万	$60.63亿	1.20%
199	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
519	HOODBRobinhood (bStocks Tokenized S	$85.22	$85.59	$82.14	$19.08万	$558.60万	0.98%
618	SMCIBSuper Micro Computer (bStocks	$32.87	$33.19	$31.44	$9.32万	$193.64万	0.40%
344	BBBB	$0.00733	$0.00754	$0.00699	$41.36万	—	4.12%
530	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%
420	ANKRAnkr Network	$0.00392	$0.00396	$0.00371	$31.28万	$3,733.04万	3.98%
219	BANKLorenzo Protocol	$0.0258	$0.0266	$0.0257	$77.40万	$2,025.87万	-2.27%
495	XTZTezos	$0.256	$0.2612	$0.2514	$21.26万	$2.82亿	0.27%
294	SUSHISushi	$0.1934	$0.1986	$0.189	$51.65万	$5,593.38万	0.94%