NEAR Protocol

NEAR · 美元计价

$4.418

≈ ￥29.1588

3.98% ($0.17)

更新于 2026-10-31 21:55:02

24H 最高

$4.46

24H 最低

$4.24

今日开盘

$4.249

24H 成交量

$8,186.29万

流通市值

$56.59亿

24H 涨跌额

($0.17)

历史最高

$20.44

最高日期

2022-01-16

历史最低

$0.526762

最低日期

2020-11-04

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

NEAR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
216	LITLighter	$0.743	$0.755	$0.656	$79.97万	$478.35万	5.24%
622	ASTSBAST SpaceMobile (bStocks Token	$40.77	$41.95	$39.31	$9.85万	$185.42万	-2.02%
52	EUREUR	$1.1312	$1.15	$1.12	$780.15万	—	0.73%
554	YGGYield Guild Games	$0.02374	$0.02388	$0.02232	$16.51万	$2,047.05万	6.17%
85	SPKSpark	$0.018048	$0.0212	$0.01707	$326.00万	$5,982.13万	5.44%
59	ASTERAster	$0.6955	$0.6975	$0.6716	$673.37万	$16.97亿	2.54%
22	BEAMXBEAMX	$0.005058	$0.0053	$0.004431	$1,966.86万	—	-3.20%
684	TUSDTrueUSD	$0.9997	$1.00	$0.9995	$2.39万	$4.94亿	0.00%
121	KORUBSouth Korea Bull 3X ETF (bStoc	$10.51	$11.11	$10.11	$187.21万	$1,077.84万	-4.63%
456	BERABerachain	$0.1392	$0.1445	$0.1375	$26.75万	$4,979.98万	0.29%
57	XLM恒星币	$0.1695	$0.1724	$0.1656	$688.42万	$60.63亿	1.92%
201	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
484	HOODBRobinhood (bStocks Tokenized S	$85.19	$85.59	$82.14	$22.34万	$558.60万	1.19%
621	SMCIBSuper Micro Computer (bStocks	$32.83	$33.19	$31.44	$10.16万	$193.64万	0.18%
367	BBBB	$0.00728	$0.00754	$0.00693	$38.39万	—	4.75%
535	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%
421	ANKRAnkr Network	$0.00393	$0.00396	$0.00371	$31.38万	$3,733.04万	5.36%
217	BANKLorenzo Protocol	$0.0258	$0.0266	$0.0257	$79.74万	$2,025.87万	-1.53%
501	XTZTezos	$0.2554	$0.2612	$0.2514	$21.06万	$2.82亿	0.43%
293	SUSHISushi	$0.194	$0.1986	$0.189	$52.65万	$5,593.38万	2.32%