Solana

SOL · 美元计价

$97.13

≈ ￥641.058

-3.43% (-$3.45)

更新于 2026-10-30 18:45:02

24H 最高

$103.18

24H 最低

$92.34

今日开盘

$100.58

24H 成交量

$4.65亿

流通市值

$605.20亿

24H 涨跌额

(-$3.45)

历史最高

$293.31

最高日期

2025-01-19

历史最低

$0.500801

最低日期

2020-05-11

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SOL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
329	LITLighter	$0.743	$0.755	$0.656	$79.97万	$477.67万	5.24%
622	ASTSBAST SpaceMobile (bStocks Token	$40.96	$44.85	$40.86	$17.97万	$200.84万	-0.61%
30	EUREUR	$1.1397	$1.18	$1.11	$4,005.82万	—	2.16%
408	YGGYield Guild Games	$0.02233	$0.02513	$0.02136	$59.98万	$2,242.12万	-7.69%
294	SPKSpark	$0.017249	$0.018897	$0.016179	$91.68万	$6,383.21万	-5.66%
54	ASTERAster	$0.6848	$0.7326	$0.6582	$1,537.16万	$18.09亿	-2.37%
61	BEAMXBEAMX	$0.004609	$0.004751	$0.003224	$1,381.41万	—	36.81%
631	TUSDTrueUSD	$0.9998	$1.00	$0.9995	$16.37万	$4.94亿	0.02%
72	KORUBSouth Korea Bull 3X ETF (bStoc	$10.92	$12.94	$10.62	$1,079.52万	$1,283.49万	-12.92%
319	BERABerachain	$0.1389	$0.1545	$0.13	$83.92万	$5,376.45万	-6.28%
52	XLM恒星币	$0.1652	$0.174	$0.1577	$1,604.59万	$60.89亿	-2.48%
310	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
280	HOODBRobinhood (bStocks Tokenized S	$86.3	$92.49	$85.76	$100.55万	$610.71万	-3.99%
629	SMCIBSuper Micro Computer (bStocks	$32.6	$35.78	$32.49	$16.63万	$193.64万	-6.51%
238	BBBB	$0.00706	$0.00803	$0.00657	$135.85万	—	-8.07%
624	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%
306	ANKRAnkr Network	$0.00369	$0.00416	$0.00328	$87.75万	$4,124.37万	-9.56%
165	BANKLorenzo Protocol	$0.0265	$0.0281	$0.0252	$238.38万	$2,094.05万	-1.85%
380	XTZTezos	$0.2599	$0.2865	$0.2454	$65.93万	$3.13亿	-5.53%
371	SUSHISushi	$0.1916	$0.2109	$0.1786	$69.20万	$6,007.86万	-5.48%